• VIRBAC: MAR Weekly Report_VIRBAC SA_9 to 13 October 2023

    来源: Nasdaq GlobeNewswire / 16 10月 2023 04:24:30   America/Chicago



    Statement of transactions in own shares from October 9, 2023 to October 13, 2023BNP PARIBAS EXANE
                
    Aggregated presentation by day and by market          
                
    Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)   
    VIRBAC SA 09/10/2023FR0000031577214259.5911AQEU   
    VIRBAC SA 09/10/2023FR0000031577373259.4759CEUX   
    VIRBAC SA 09/10/2023FR000003157732259.5156TQEX   
    VIRBAC SA 09/10/2023FR00000315771,483259.4680XPAR   
    VIRBAC SA 10/10/2023FR0000031577213261.8146AQEU   
    VIRBAC SA 10/10/2023FR0000031577378261.7751CEUX   
    VIRBAC SA 10/10/2023FR000003157733261.4394TQEX   
    VIRBAC SA 10/10/2023FR00000315771,463261.7526XPAR   
    VIRBAC SA 11/10/2023FR0000031577237265.6983AQEU   
    VIRBAC SA 11/10/2023FR0000031577398265.3254CEUX   
    VIRBAC SA 11/10/2023FR000003157736265.2500TQEX   
    VIRBAC SA 11/10/2023FR00000315771,552264.9117XPAR   
    VIRBAC SA 12/10/2023FR0000031577246265.7561AQEU   
    VIRBAC SA 12/10/2023FR0000031577426265.7324CEUX   
    VIRBAC SA 12/10/2023FR000003157737266.7973TQEX   
    VIRBAC SA 12/10/2023FR0000031577917265.7683XPAR   
    VIRBAC SA 13/10/2023FR0000031577246262.7967AQEU   
    VIRBAC SA 13/10/2023FR0000031577427262.5808CEUX   
    VIRBAC SA 13/10/2023FR000003157738263.5000TQEX   
    VIRBAC SA 13/10/2023FR00000315771,699262.1957XPAR   
              
    * Four-digit rounding after the decimal TOTAL10,448262.7676    
                
    Details per transaction         
                
    Name of issuerIdentification code issuer (Legal Entity Identifier)Name of Investment Services ProviderIdentification code of Investment Services ProviderDay/time of transaction (CET)Identification code of financial instrumentPrice per transactionCurrencyAcquired volumeMarket (MIC Code)Reference number of transactionPurpose of buy back
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:14:48FR0000031577259.50EUR14AQEU00353732894EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:20:43FR0000031577259.50EUR32XPAR00353733282EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:20:43FR0000031577259.50EUR32XPAR00353733283EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:20:43FR0000031577259.50EUR4XPAR00353733284EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:35:05FR0000031577260.50EUR47CEUX00353734116EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:35:05FR0000031577260.50EUR51XPAR00353734117EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:35:51FR0000031577260.00EUR1AQEU00353734153EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:35:51FR0000031577260.00EUR14AQEU00353734154EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:47:34FR0000031577259.50EUR8TQEX00353734842EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:47:34FR0000031577259.50EUR8TQEX00353734843EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:47:34FR0000031577259.50EUR9XPAR00353734841EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:51:34FR0000031577259.00EUR10XPAR00353735100EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:51:34FR0000031577259.00EUR16XPAR00353735101EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:51:34FR0000031577259.00EUR10XPAR00353735102EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 09:51:35FR0000031577259.00EUR4XPAR00353735103EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:05:18FR0000031577259.00EUR19XPAR00353735958EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:05:18FR0000031577259.00EUR2XPAR00353735959EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:05:18FR0000031577259.00EUR8XPAR00353735960EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:12:19FR0000031577259.00EUR9AQEU00353736449EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:14:06FR0000031577259.00EUR9AQEU00353736524EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR5CEUX00353736899EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR10CEUX00353736900EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR4CEUX00353736901EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR10XPAR00353736902EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR6XPAR00353736903EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR10XPAR00353736904EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR10XPAR00353736905EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:21:00FR0000031577259.50EUR2XPAR00353736906EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:31:16FR0000031577261.00EUR9XPAR00353737458EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:31:16FR0000031577261.00EUR18XPAR00353737459EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:31:16FR0000031577261.00EUR18XPAR00353737460EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:31:16FR0000031577261.00EUR8XPAR00353737461EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:38:02FR0000031577260.50EUR7CEUX00353737841EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:38:02FR0000031577260.50EUR16CEUX00353737842EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:38:02FR0000031577260.50EUR8XPAR00353737843EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:49:32FR0000031577260.00EUR19XPAR00353738485EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 10:49:32FR0000031577260.00EUR7XPAR00353738486EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:04:31FR0000031577260.50EUR26AQEU00353739641EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:04:31FR0000031577260.50EUR1CEUX00353739639EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:04:31FR0000031577260.50EUR18CEUX00353739640EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:04:31FR0000031577260.50EUR2XPAR00353739642EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:04:31FR0000031577260.50EUR5XPAR00353739643EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:04:31FR0000031577260.50EUR39XPAR00353739644EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:11:02FR0000031577260.00EUR15XPAR00353740195EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:11:02FR0000031577260.00EUR1XPAR00353740196EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:20:02FR0000031577260.00EUR16XPAR00353740798EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:20:02FR0000031577260.00EUR9XPAR00353740799EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:20:02FR0000031577260.00EUR10XPAR00353740800EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:20:02FR0000031577260.00EUR8XPAR00353740801EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:34:47FR0000031577260.00EUR12XPAR00353741612EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:55:56FR0000031577259.50EUR19AQEU00353742786EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:55:56FR0000031577259.50EUR5CEUX00353742785EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:55:56FR0000031577259.50EUR6CEUX00353742788EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:55:56FR0000031577259.50EUR8CEUX00353742789EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 11:55:56FR0000031577259.50EUR8XPAR00353742787EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 12:23:59FR0000031577259.50EUR17CEUX00353744250EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 12:23:59FR0000031577259.50EUR16XPAR00353744251EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 12:55:37FR0000031577259.50EUR10AQEU00353745602EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:00:47FR0000031577259.50EUR8AQEU00353745834EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:02:55FR0000031577259.50EUR6AQEU00353745902EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:02:55FR0000031577259.50EUR26CEUX00353745901EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:02:55FR0000031577259.50EUR18CEUX00353745903EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:02:55FR0000031577259.50EUR11XPAR00353745904EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:02:55FR0000031577259.50EUR11XPAR00353745905EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:12FR0000031577259.00EUR3XPAR00353746272EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:12FR0000031577259.00EUR24XPAR00353746273EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:17FR0000031577259.00EUR10XPAR00353746274EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:17FR0000031577259.00EUR24XPAR00353746275EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:20FR0000031577259.00EUR4XPAR00353746276EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:20FR0000031577259.00EUR10XPAR00353746277EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:10:23FR0000031577259.00EUR4XPAR00353746278EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:11:20FR0000031577259.00EUR18XPAR00353746364EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:35:34FR0000031577259.00EUR10AQEU00353747187EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:46:34FR0000031577259.50EUR4XPAR00353747530EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:47:44FR0000031577259.50EUR12XPAR00353747564EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:49:38FR0000031577259.50EUR1XPAR00353747630EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:50:32FR0000031577259.50EUR7CEUX00353747654EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:50:32FR0000031577259.50EUR25XPAR00353747653EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 13:50:33FR0000031577259.50EUR8CEUX00353747655EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 14:35:36FR0000031577259.50EUR16AQEU00353750044EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 14:39:26FR0000031577259.50EUR1AQEU00353750256EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:01:19FR0000031577259.50EUR14AQEU00353751454EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:04:37FR0000031577259.50EUR1CEUX00353751585EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR4AQEU00353752230EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR3CEUX00353752232EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR5CEUX00353752234EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR50CEUX00353752235EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR1TQEX00353752231EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR14TQEX00353752233EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:09FR0000031577259.50EUR39XPAR00353752229EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:14FR0000031577259.50EUR4XPAR00353752236EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:17:20FR0000031577259.50EUR8XPAR00353752240EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:39FR0000031577260.00EUR26XPAR00353752703EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:39FR0000031577260.00EUR8XPAR00353752704EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:42FR0000031577260.00EUR2XPAR00353752707EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:42FR0000031577260.00EUR4XPAR00353752708EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:42FR0000031577260.00EUR31XPAR00353752709EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:45FR0000031577260.00EUR29XPAR00353752711EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:45FR0000031577260.00EUR1XPAR00353752712EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:48FR0000031577260.00EUR9XPAR00353752715EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:48FR0000031577260.00EUR17XPAR00353752716EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:48FR0000031577260.00EUR4XPAR00353752717EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:51FR0000031577260.00EUR54XPAR00353752719EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:54FR0000031577260.00EUR45XPAR00353752725EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:25:57FR0000031577260.00EUR61XPAR00353752726EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:00FR0000031577260.00EUR36XPAR00353752731EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:03FR0000031577260.00EUR16XPAR00353752734EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:03FR0000031577260.00EUR21XPAR00353752735EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:06FR0000031577260.00EUR11XPAR00353752739EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:06FR0000031577260.00EUR25XPAR00353752740EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:09FR0000031577260.00EUR37XPAR00353752744EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:28FR0000031577259.50EUR23AQEU00353752769EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:28FR0000031577259.50EUR28CEUX00353752768EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:26:28FR0000031577260.00EUR1TQEX00353752767EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:27:30FR0000031577259.50EUR1AQEU00353752859EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:27:30FR0000031577259.50EUR14AQEU00353752860EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:27:30FR0000031577259.50EUR24XPAR00353752862EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:27:47FR0000031577259.50EUR15AQEU00353752895EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:28:21FR0000031577259.00EUR15XPAR00353752914EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 15:47:21FR0000031577259.50EUR54XPAR00353756110EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:00:02FR0000031577259.00EUR11CEUX00353759913EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:02:12FR0000031577259.50EUR10XPAR00353760409EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:02:12FR0000031577259.50EUR10XPAR00353760410EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:02:12FR0000031577259.50EUR10XPAR00353760411EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:02:12FR0000031577259.50EUR4XPAR00353760412EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:04:02FR0000031577259.00EUR9CEUX00353760772EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:04:02FR0000031577259.00EUR10XPAR00353760773EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:11:55FR0000031577258.50EUR14CEUX00353762342EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:11:55FR0000031577258.50EUR2CEUX00353762344EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:11:55FR0000031577258.50EUR7CEUX00353762345EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:11:55FR0000031577258.50EUR20XPAR00353762343EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:18:12FR0000031577258.00EUR2XPAR00353763153EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:18:12FR0000031577258.00EUR7XPAR00353763154EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:20:52FR0000031577257.50EUR8XPAR00353763495EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:20:52FR0000031577257.50EUR11XPAR00353763496EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:27:20FR0000031577257.50EUR9XPAR00353764376EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:34:31FR0000031577257.00EUR1CEUX00353765265EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:36:46FR0000031577257.50EUR26XPAR00353765541EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:36:46FR0000031577257.50EUR11XPAR00353765542EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:49:29FR0000031577257.50EUR1XPAR00353767432EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:49:29FR0000031577257.50EUR12XPAR00353767433EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:49:29FR0000031577257.50EUR12XPAR00353767434EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:49:29FR0000031577257.50EUR9XPAR00353767435EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:51:20FR0000031577257.00EUR4CEUX00353767717EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:51:20FR0000031577257.00EUR8XPAR00353767718EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 16:51:20FR0000031577257.00EUR1XPAR00353767719EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:04:28FR0000031577258.00EUR1XPAR00353769510EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:06:11FR0000031577258.00EUR4CEUX00353769794EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:06:11FR0000031577258.00EUR4CEUX00353769795EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:06:11FR0000031577258.00EUR9CEUX00353769796EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:06:11FR0000031577258.00EUR41XPAR00353769797EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:09:36FR0000031577257.50EUR8XPAR00353770450EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:14:23FR0000031577258.00EUR9CEUX00353771212EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:14:23FR0000031577258.00EUR9CEUX00353771213EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:18:36FR0000031577258.00EUR16XPAR00353771793EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:18:36FR0000031577258.00EUR8XPAR00353771794EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:18:36FR0000031577258.00EUR20XPAR00353771795EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2709/10/2023 17:18:36FR0000031577258.00EUR3XPAR00353771796EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:00:08FR0000031577258.50EUR13XPAR00353776949EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:12:34FR0000031577259.50EUR10XPAR00353778308EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:16:07FR0000031577259.50EUR14XPAR00353778562EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:16:07FR0000031577259.50EUR10XPAR00353778563EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:24:29FR0000031577260.00EUR45XPAR00353779061EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:24:43FR0000031577259.00EUR3CEUX00353779079EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:36:34FR0000031577259.50EUR3CEUX00353779925EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:40:01FR0000031577260.00EUR43XPAR00353780141EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:41:54FR0000031577259.50EUR12AQEU00353780331EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:50:53FR0000031577259.50EUR15AQEU00353780915EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:50:53FR0000031577259.50EUR44CEUX00353780914EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:50:53FR0000031577259.50EUR10XPAR00353780916EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:58:19FR0000031577259.50EUR20XPAR00353781457EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 09:58:19FR0000031577259.50EUR25XPAR00353781458EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:14:05FR0000031577260.00EUR45XPAR00353782688EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:16:55FR0000031577259.50EUR19CEUX00353783018EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:19:12FR0000031577259.50EUR6AQEU00353783195EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:29:50FR0000031577260.00EUR18XPAR00353784182EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:29:50FR0000031577260.00EUR10XPAR00353784183EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:29:50FR0000031577260.00EUR12XPAR00353784184EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:29:50FR0000031577260.00EUR5XPAR00353784185EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:45:36FR0000031577260.50EUR10XPAR00353785375EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:45:36FR0000031577260.50EUR27XPAR00353785376EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 10:45:36FR0000031577260.50EUR6XPAR00353785377EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:00:21FR0000031577260.50EUR14XPAR00353786413EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:00:21FR0000031577260.50EUR30XPAR00353786414EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:02:41FR0000031577260.50EUR5CEUX00353786568EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:02:41FR0000031577260.50EUR5CEUX00353786569EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:02:41FR0000031577260.50EUR36CEUX00353786570EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:08:55FR0000031577260.00EUR3AQEU00353787105EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:08:55FR0000031577260.00EUR8TQEX00353787102EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:08:55FR0000031577260.00EUR9TQEX00353787103EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:08:55FR0000031577260.00EUR10XPAR00353787104EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:14:10FR0000031577260.00EUR4AQEU00353787531EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:14:20FR0000031577260.00EUR22AQEU00353787575EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:14:21FR0000031577259.50EUR16XPAR00353787576EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:34:40FR0000031577260.50EUR56XPAR00353789192EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:34:40FR0000031577260.50EUR13XPAR00353789193EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 11:49:09FR0000031577260.50EUR46XPAR00353790266EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:05:05FR0000031577263.00EUR24XPAR00353791656EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:05:05FR0000031577263.00EUR21XPAR00353791657EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:21:39FR0000031577263.00EUR44AQEU00353792990EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:21:39FR0000031577263.00EUR57CEUX00353792993EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:21:39FR0000031577263.00EUR20XPAR00353792991EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:21:39FR0000031577263.00EUR20XPAR00353792992EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:21:39FR0000031577263.00EUR5XPAR00353792994EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:21:39FR0000031577262.50EUR2XPAR00353792995EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:37:13FR0000031577263.50EUR25XPAR00353794050EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:37:13FR0000031577263.50EUR10XPAR00353794051EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:37:13FR0000031577263.50EUR2XPAR00353794052EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:50:09FR0000031577263.50EUR17XPAR00353794822EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:50:09FR0000031577263.50EUR10XPAR00353794823EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:59:18FR0000031577263.50EUR25XPAR00353795530EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 12:59:18FR0000031577263.50EUR8XPAR00353795531EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:11:00FR0000031577263.00EUR14CEUX00353796391EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:11:00FR0000031577263.50EUR41XPAR00353796390EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:18:13FR0000031577263.00EUR20AQEU00353796939EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:18:13FR0000031577263.00EUR6CEUX00353796938EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:18:13FR0000031577263.00EUR8XPAR00353796940EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:18:13FR0000031577263.00EUR1XPAR00353796941EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR7CEUX00353798752EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR38CEUX00353798754EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR15TQEX00353798753EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR25XPAR00353798755EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR10XPAR00353798756EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR2XPAR00353798757EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR10XPAR00353798758EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR17XPAR00353798759EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR11XPAR00353798760EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:49:35FR0000031577263.00EUR3XPAR00353798761EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 13:58:33FR0000031577263.00EUR16AQEU00353799348EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:20:23FR0000031577263.00EUR1XPAR00353800583EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:23:09FR0000031577263.00EUR19CEUX00353800750EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:23:09FR0000031577263.00EUR44XPAR00353800751EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:23:14FR0000031577263.00EUR10XPAR00353800752EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:23:14FR0000031577263.00EUR18XPAR00353800753EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:32:37FR0000031577262.50EUR18XPAR00353801419EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:32:42FR0000031577262.00EUR16XPAR00353801426EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:32:42FR0000031577262.00EUR10XPAR00353801427EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:36:33FR0000031577262.50EUR22XPAR00353801699EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:36:33FR0000031577262.50EUR15XPAR00353801700EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:49:03FR0000031577263.00EUR8XPAR00353802676EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:49:36FR0000031577262.50EUR16CEUX00353802725EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:58:50FR0000031577262.50EUR20AQEU00353803418EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:59:20FR0000031577262.50EUR4CEUX00353803441EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:59:20FR0000031577262.50EUR42XPAR00353803442EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 14:59:34FR0000031577262.50EUR1TQEX00353803456EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:17:40FR0000031577261.50EUR17CEUX00353805068EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:17:40FR0000031577261.50EUR48XPAR00353805067EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:17:44FR0000031577261.50EUR3CEUX00353805073EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:24:00FR0000031577261.00EUR45XPAR00353805713EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:21FR0000031577261.00EUR2AQEU00353808117EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:21FR0000031577261.00EUR16CEUX00353808116EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:21FR0000031577261.00EUR39XPAR00353808115EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:30FR0000031577261.00EUR20AQEU00353808153EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:30FR0000031577261.00EUR3CEUX00353808152EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:41FR0000031577260.50EUR1XPAR00353808163EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 15:42:44FR0000031577260.50EUR15XPAR00353808165EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:18:29FR0000031577261.00EUR47XPAR00353813481EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR5XPAR00353814370EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR12XPAR00353814371EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR3XPAR00353814372EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR16XPAR00353814373EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR10XPAR00353814374EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR10XPAR00353814375EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:24:31FR0000031577262.50EUR8XPAR00353814376EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:26:09FR0000031577262.00EUR15CEUX00353814681EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:26:46FR0000031577262.00EUR5AQEU00353814821EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:55:00FR0000031577262.50EUR4CEUX00353818927EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:55:00FR0000031577262.50EUR23CEUX00353818928EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:55:02FR0000031577262.50EUR3XPAR00353818930EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:55:02FR0000031577262.50EUR2XPAR00353818931EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 16:58:58FR0000031577262.00EUR2AQEU00353819530EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:08:54FR0000031577263.50EUR4XPAR00353821593EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:08:54FR0000031577263.50EUR5XPAR00353821594EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:08:54FR0000031577263.50EUR1XPAR00353821595EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:08:54FR0000031577263.50EUR26XPAR00353821596EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:08:57FR0000031577263.50EUR25XPAR00353821598EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:08:57FR0000031577263.50EUR7XPAR00353821599EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:09:00FR0000031577263.00EUR1CEUX00353821609EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:09:00FR0000031577263.50EUR3XPAR00353821606EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:09:00FR0000031577263.50EUR25XPAR00353821607EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:09:00FR0000031577263.50EUR8XPAR00353821608EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:13:59FR0000031577263.50EUR1AQEU00353822499EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:13:59FR0000031577263.50EUR1CEUX00353822498EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:21FR0000031577263.50EUR10AQEU00353822562EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:21FR0000031577263.50EUR25XPAR00353822561EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:26FR0000031577263.50EUR11AQEU00353822592EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:26FR0000031577263.00EUR17CEUX00353822593EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:26FR0000031577263.50EUR2CEUX00353822598EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:27FR0000031577263.50EUR10XPAR00353822600EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:27FR0000031577263.50EUR2XPAR00353822601EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:27FR0000031577263.50EUR11XPAR00353822602EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:27FR0000031577263.50EUR10XPAR00353822603EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:27FR0000031577263.50EUR7XPAR00353822604EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2710/10/2023 17:14:27FR0000031577263.50EUR1XPAR00353822605EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:09:20FR0000031577266.00EUR12XPAR00353837532EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:10:26FR0000031577265.50EUR11CEUX00353837610EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:10:26FR0000031577264.50EUR13TQEX00353837611EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:10:26FR0000031577265.50EUR19XPAR00353837612EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:10:29FR0000031577264.00EUR16XPAR00353837613EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:15:01FR0000031577265.00EUR2AQEU00353837899EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:18:46FR0000031577263.00EUR24XPAR00353838196EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:18:49FR0000031577262.50EUR21CEUX00353838199EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:18:49FR0000031577262.50EUR8XPAR00353838198EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:25:03FR0000031577265.00EUR10AQEU00353838490EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:25:03FR0000031577263.00EUR2XPAR00353838491EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:25:03FR0000031577263.00EUR9XPAR00353838492EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:25:03FR0000031577263.00EUR10XPAR00353838493EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:38:24FR0000031577263.00EUR10XPAR00353839140EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:42:56FR0000031577263.00EUR3XPAR00353839405EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:48:10FR0000031577265.00EUR24XPAR00353839877EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:48:10FR0000031577265.00EUR2XPAR00353839878EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:48:13FR0000031577265.50EUR29XPAR00353839887EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:49:30FR0000031577264.50EUR34AQEU00353839993EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:49:30FR0000031577264.50EUR16CEUX00353839991EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 09:59:08FR0000031577263.50EUR17XPAR00353840262EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR16CEUX00353841336EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR3CEUX00353841337EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR19XPAR00353841338EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR10XPAR00353841339EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR10XPAR00353841340EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR10XPAR00353841341EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:18:44FR0000031577264.00EUR8XPAR00353841342EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:20:12FR0000031577263.50EUR1XPAR00353841424EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:04FR0000031577265.00EUR46CEUX00353844063EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:04FR0000031577265.00EUR19XPAR00353844064EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:04FR0000031577264.50EUR10XPAR00353844065EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:04FR0000031577264.50EUR8XPAR00353844066EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:08FR0000031577264.00EUR14XPAR00353844067EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:13FR0000031577264.50EUR3XPAR00353844071EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:13FR0000031577264.50EUR10XPAR00353844072EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:56:13FR0000031577264.50EUR8XPAR00353844073EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 10:59:27FR0000031577264.00EUR8XPAR00353844259EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:35:40FR0000031577265.50EUR4XPAR00353846012EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:35:40FR0000031577265.50EUR5XPAR00353846013EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:36:21FR0000031577264.50EUR14XPAR00353846047EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:36:22FR0000031577265.50EUR6XPAR00353846048EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:48:26FR0000031577265.50EUR1XPAR00353846580EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:48:26FR0000031577265.50EUR6XPAR00353846581EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:48:35FR0000031577265.50EUR12XPAR00353846599EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:48:35FR0000031577265.50EUR6XPAR00353846600EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:52:44FR0000031577264.50EUR8AQEU00353846766EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:52:44FR0000031577264.50EUR1XPAR00353846767EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:54:05FR0000031577266.00EUR13CEUX00353846838EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:54:05FR0000031577266.00EUR7CEUX00353846839EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:57:09FR0000031577265.50EUR6XPAR00353846954EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:57:09FR0000031577265.50EUR7XPAR00353846955EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:57:15FR0000031577265.50EUR6XPAR00353846960EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:58:48FR0000031577265.50EUR6XPAR00353847038EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:58:48FR0000031577265.50EUR7XPAR00353847039EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:59:39FR0000031577265.50EUR1XPAR00353847126EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 11:59:39FR0000031577265.50EUR21XPAR00353847127EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:01:33FR0000031577265.50EUR10XPAR00353847173EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:01:33FR0000031577265.50EUR3XPAR00353847174EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:01:36FR0000031577265.50EUR10XPAR00353847176EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:09:57FR0000031577265.50EUR9XPAR00353847521EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:09:57FR0000031577265.50EUR6XPAR00353847522EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:10:02FR0000031577264.50EUR12AQEU00353847528EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:20:01FR0000031577266.00EUR12CEUX00353848183EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:20:01FR0000031577266.00EUR7CEUX00353848184EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:20:01FR0000031577266.00EUR7CEUX00353848185EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:20:01FR0000031577266.00EUR11CEUX00353848186EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:20:06FR0000031577265.00EUR9AQEU00353848188EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:21:01FR0000031577265.00EUR7AQEU00353848253EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:21:01FR0000031577265.00EUR12TQEX00353848251EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:21:01FR0000031577265.00EUR18XPAR00353848252EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:21:20FR0000031577265.00EUR6AQEU00353848259EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:22:14FR0000031577264.50EUR19AQEU00353848302EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:22:14FR0000031577264.50EUR11XPAR00353848303EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:22:14FR0000031577264.50EUR6XPAR00353848304EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:22:16FR0000031577264.50EUR10XPAR00353848328EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:24:01FR0000031577264.50EUR1XPAR00353848413EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:10FR0000031577263.00EUR14CEUX00353848973EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:10FR0000031577263.00EUR6CEUX00353848974EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:10FR0000031577263.50EUR17XPAR00353848972EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:10FR0000031577263.00EUR25XPAR00353848975EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:10FR0000031577263.00EUR3XPAR00353848976EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:21FR0000031577262.00EUR7XPAR00353848984EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:55FR0000031577262.50EUR26XPAR00353849019EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 12:37:59FR0000031577262.00EUR6XPAR00353849022EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:06:23FR0000031577263.50EUR22CEUX00353850331EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:06:23FR0000031577263.50EUR28XPAR00353850330EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:17:44FR0000031577263.00EUR4XPAR00353850781EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:24:44FR0000031577263.50EUR3XPAR00353851076EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:24:47FR0000031577263.50EUR14XPAR00353851078EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:28:21FR0000031577264.00EUR26XPAR00353851166EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:52:34FR0000031577264.50EUR9XPAR00353852119EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:52:48FR0000031577265.50EUR12AQEU00353852151EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:53:37FR0000031577265.50EUR41AQEU00353852196EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:59:20FR0000031577266.00EUR7XPAR00353852447EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:59:20FR0000031577266.00EUR10XPAR00353852448EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 13:59:23FR0000031577266.00EUR10XPAR00353852450EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:04:08FR0000031577266.50EUR10XPAR00353852656EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:04:08FR0000031577266.50EUR3XPAR00353852657EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:23:47FR0000031577267.00EUR40CEUX00353853566EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:23:47FR0000031577267.00EUR20CEUX00353853567EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:23:47FR0000031577267.00EUR4CEUX00353853568EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:23:47FR0000031577267.00EUR14XPAR00353853569EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:23:50FR0000031577266.50EUR17AQEU00353853570EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:23:50FR0000031577266.50EUR16XPAR00353853571EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:25:01FR0000031577266.50EUR16XPAR00353853638EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:40FR0000031577267.50EUR26AQEU00353855312EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:40FR0000031577267.50EUR19AQEU00353855313EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:40FR0000031577267.50EUR15AQEU00353855315EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:40FR0000031577267.50EUR8CEUX00353855310EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:40FR0000031577267.50EUR8CEUX00353855311EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:40FR0000031577267.50EUR20XPAR00353855314EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:54:41FR0000031577267.50EUR10XPAR00353855316EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 14:58:38FR0000031577267.50EUR25XPAR00353855520EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:00:14FR0000031577267.00EUR19XPAR00353855594EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:00:34FR0000031577266.50EUR10TQEX00353855616EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:00:34FR0000031577266.50EUR13XPAR00353855617EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:00:34FR0000031577266.50EUR4XPAR00353855618EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:00:34FR0000031577266.00EUR20XPAR00353855619EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:01:05FR0000031577266.50EUR7XPAR00353855663EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:01:05FR0000031577266.50EUR10XPAR00353855664EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:01:29FR0000031577266.50EUR8XPAR00353855697EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:29:27FR0000031577266.00EUR2CEUX00353857396EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:29:28FR0000031577266.50EUR6XPAR00353857398EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:29:28FR0000031577266.50EUR10XPAR00353857399EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:29:28FR0000031577266.50EUR3XPAR00353857400EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:31:18FR0000031577266.00EUR14CEUX00353857652EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:31:18FR0000031577265.50EUR16CEUX00353857654EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:31:18FR0000031577266.00EUR6XPAR00353857653EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:31:27FR0000031577265.00EUR9XPAR00353857655EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:31:27FR0000031577265.00EUR11XPAR00353857656EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:31:36FR0000031577265.50EUR1TQEX00353857666EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:35:52FR0000031577264.50EUR8XPAR00353858099EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:35:52FR0000031577264.50EUR11XPAR00353858100EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:35:54FR0000031577264.00EUR19XPAR00353858104EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:35:56FR0000031577264.50EUR10XPAR00353858108EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:35:56FR0000031577264.50EUR12XPAR00353858109EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:35:59FR0000031577264.50EUR10XPAR00353858112EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:36:02FR0000031577264.50EUR10XPAR00353858118EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:41:51FR0000031577264.00EUR13XPAR00353858846EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:02FR0000031577264.00EUR7XPAR00353858855EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:05FR0000031577265.00EUR6XPAR00353858857EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:05FR0000031577265.00EUR12XPAR00353858858EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:05FR0000031577265.00EUR10XPAR00353858859EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:07FR0000031577264.50EUR17XPAR00353858860EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:11FR0000031577264.50EUR6XPAR00353858870EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:12FR0000031577264.00EUR15XPAR00353858871EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:38FR0000031577264.00EUR9XPAR00353858898EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:41FR0000031577264.00EUR6XPAR00353858901EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:54FR0000031577264.00EUR16XPAR00353858910EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:42:55FR0000031577263.50EUR19XPAR00353858911EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:45:27FR0000031577264.00EUR17XPAR00353859148EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:47:42FR0000031577265.00EUR10CEUX00353859336EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:48:33FR0000031577265.00EUR34XPAR00353859395EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:48:36FR0000031577265.00EUR44XPAR00353859398EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:51:44FR0000031577266.00EUR2CEUX00353859755EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:56:31FR0000031577266.00EUR4CEUX00353860231EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 15:56:31FR0000031577266.00EUR11CEUX00353860232EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:02:28FR0000031577265.00EUR20CEUX00353860705EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:02:28FR0000031577265.50EUR41XPAR00353860706EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:02:35FR0000031577265.00EUR6CEUX00353860710EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:06:15FR0000031577265.50EUR8CEUX00353861037EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:06:15FR0000031577265.50EUR11CEUX00353861038EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:06:24FR0000031577265.50EUR1CEUX00353861043EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:15:41FR0000031577265.50EUR4XPAR00353861892EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:15:41FR0000031577265.50EUR10XPAR00353861893EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:15:41FR0000031577265.50EUR10XPAR00353861894EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:15:41FR0000031577265.50EUR6XPAR00353861895EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:17:41FR0000031577265.50EUR1CEUX00353862010EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:28:26FR0000031577264.50EUR7XPAR00353863023EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:42:50FR0000031577265.00EUR4XPAR00353864893EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:42:50FR0000031577265.00EUR7XPAR00353864894EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:42:50FR0000031577265.00EUR2XPAR00353864895EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:42:50FR0000031577265.00EUR2XPAR00353864896EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:48:00FR0000031577265.00EUR19XPAR00353865376EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:48:02FR0000031577265.00EUR24XPAR00353865378EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 16:52:03FR0000031577265.50EUR49XPAR00353865715EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:03:29FR0000031577266.00EUR5XPAR00353867019EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:03:29FR0000031577266.00EUR16XPAR00353867020EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:10:05FR0000031577266.00EUR10XPAR00353867689EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:10:05FR0000031577266.00EUR8XPAR00353867690EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:10:05FR0000031577266.00EUR6XPAR00353867691EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:15:37FR0000031577265.50EUR14XPAR00353868294EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:21:35FR0000031577265.00EUR13XPAR00353868949EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:22:24FR0000031577265.00EUR10XPAR00353869061EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:22:24FR0000031577265.00EUR18XPAR00353869062EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2711/10/2023 17:22:24FR0000031577265.00EUR5XPAR00353869063EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:05:14FR0000031577267.50EUR13CEUX00353871503EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:05:14FR0000031577267.50EUR10CEUX00353871504EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:05:14FR0000031577267.50EUR20XPAR00353871505EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:13:45FR0000031577268.00EUR37XPAR00353872216EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:13:45FR0000031577268.00EUR3XPAR00353872217EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:25:42FR0000031577268.00EUR5XPAR00353872866EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:25:42FR0000031577268.00EUR24XPAR00353872867EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:34:51FR0000031577269.50EUR10XPAR00353873278EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:34:51FR0000031577269.50EUR2XPAR00353873279EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:34:51FR0000031577269.50EUR10XPAR00353873280EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:37:12FR0000031577268.00EUR24AQEU00353873403EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:37:12FR0000031577268.00EUR19CEUX00353873407EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:37:12FR0000031577268.00EUR12TQEX00353873404EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:37:12FR0000031577268.00EUR7TQEX00353873406EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:37:12FR0000031577268.50EUR21XPAR00353873405EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:47:40FR0000031577266.50EUR24AQEU00353874019EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:47:40FR0000031577266.50EUR21CEUX00353874018EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:47:40FR0000031577267.00EUR15XPAR00353874017EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:53:25FR0000031577266.50EUR20XPAR00353874251EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 09:53:25FR0000031577266.50EUR30XPAR00353874252EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:06:08FR0000031577265.50EUR8XPAR00353874858EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:06:08FR0000031577265.50EUR2XPAR00353874859EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:17:02FR0000031577265.00EUR12CEUX00353875278EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:23:26FR0000031577265.00EUR16XPAR00353875559EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:42:32FR0000031577265.00EUR12AQEU00353876289EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:27FR0000031577266.00EUR8CEUX00353876940EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:27FR0000031577266.00EUR22CEUX00353876941EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:27FR0000031577265.00EUR8CEUX00353876944EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:27FR0000031577265.50EUR18XPAR00353876942EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:27FR0000031577265.50EUR6XPAR00353876943EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:32FR0000031577265.00EUR10XPAR00353876945EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:32FR0000031577265.00EUR10XPAR00353876946EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:32FR0000031577265.00EUR10XPAR00353876947EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:32FR0000031577265.00EUR10XPAR00353876948EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:35FR0000031577265.00EUR26XPAR00353876949EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:35FR0000031577265.00EUR2XPAR00353876950EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:38FR0000031577265.00EUR10XPAR00353876951EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:41FR0000031577265.00EUR10XPAR00353876954EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 10:58:44FR0000031577265.00EUR10XPAR00353876955EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:01:50FR0000031577265.00EUR6XPAR00353877064EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:01:50FR0000031577265.00EUR10XPAR00353877065EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:02:41FR0000031577265.00EUR10XPAR00353877087EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:08:52FR0000031577265.00EUR1XPAR00353877354EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:23:34FR0000031577265.00EUR22CEUX00353877956EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:23:34FR0000031577265.00EUR9XPAR00353877957EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:23:34FR0000031577265.00EUR38XPAR00353877958EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:23:39FR0000031577265.00EUR10XPAR00353877960EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:23:39FR0000031577265.00EUR12XPAR00353877961EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:23:39FR0000031577265.00EUR5XPAR00353877962EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:30:47FR0000031577265.00EUR16AQEU00353878272EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:59:27FR0000031577265.00EUR14AQEU00353879478EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:59:27FR0000031577265.00EUR21CEUX00353879477EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:59:27FR0000031577265.00EUR1XPAR00353879479EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 11:59:27FR0000031577265.00EUR47XPAR00353879480EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:43:37FR0000031577265.00EUR21AQEU00353881827EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:43:37FR0000031577265.00EUR39CEUX00353881828EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:43:37FR0000031577265.00EUR10XPAR00353881829EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:43:37FR0000031577265.00EUR10XPAR00353881830EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:43:37FR0000031577265.00EUR1XPAR00353881831EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:43:42FR0000031577265.00EUR10XPAR00353881833EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:44:27FR0000031577265.00EUR16XPAR00353881864EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:44:27FR0000031577265.00EUR9XPAR00353881865EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:59:49FR0000031577265.50EUR2XPAR00353882695EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:59:49FR0000031577265.50EUR25XPAR00353882696EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 12:59:49FR0000031577265.50EUR3XPAR00353882697EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR10CEUX00353884564EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR20CEUX00353884565EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR19CEUX00353884566EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR1TQEX00353884562EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR16TQEX00353884563EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR17XPAR00353884567EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 13:50:00FR0000031577265.50EUR9XPAR00353884568EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:13:07FR0000031577265.00EUR1AQEU00353885710EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:23:38FR0000031577267.00EUR49CEUX00353886127EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:23:38FR0000031577267.00EUR1CEUX00353886128EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:37:09FR0000031577266.00EUR12AQEU00353886871EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:37:09FR0000031577266.00EUR11AQEU00353886872EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:37:09FR0000031577266.00EUR25XPAR00353886870EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:37:42FR0000031577266.00EUR44AQEU00353886936EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 14:37:42FR0000031577266.00EUR33XPAR00353886935EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:01:03FR0000031577266.00EUR2XPAR00353888295EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:11:57FR0000031577265.50EUR22AQEU00353888922EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:11:57FR0000031577265.50EUR19CEUX00353888921EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:11:57FR0000031577265.50EUR4CEUX00353888923EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:11:57FR0000031577266.00EUR1TQEX00353888920EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:11:57FR0000031577265.50EUR17XPAR00353888924EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:36FR0000031577265.00EUR23AQEU00353890739EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:36FR0000031577265.00EUR5CEUX00353890737EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:36FR0000031577265.00EUR9CEUX00353890738EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:36FR0000031577265.00EUR10CEUX00353890740EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:36FR0000031577265.00EUR2XPAR00353890741EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:36FR0000031577265.00EUR21XPAR00353890742EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:35:41FR0000031577265.00EUR10XPAR00353890755EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:40:47FR0000031577265.00EUR10XPAR00353891280EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:40:50FR0000031577265.00EUR10XPAR00353891281EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:54:23FR0000031577265.00EUR2CEUX00353892669EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:54:36FR0000031577265.00EUR1AQEU00353892720EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:54:36FR0000031577265.00EUR17AQEU00353892721EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:54:36FR0000031577265.00EUR4AQEU00353892723EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:54:36FR0000031577265.00EUR26CEUX00353892719EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 15:54:36FR0000031577265.00EUR37XPAR00353892722EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:01:21FR0000031577265.00EUR17CEUX00353893295EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:04:30FR0000031577265.00EUR1CEUX00353893518EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:17:33FR0000031577265.00EUR14CEUX00353894676EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:17:33FR0000031577265.00EUR4CEUX00353894677EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:32:50FR0000031577265.00EUR5CEUX00353896184EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:32:50FR0000031577265.00EUR15CEUX00353896185EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:32:50FR0000031577265.00EUR1CEUX00353896187EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 16:32:50FR0000031577265.00EUR31XPAR00353896186EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR8XPAR00353902320EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR3XPAR00353902321EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR11XPAR00353902322EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR7XPAR00353902323EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR24XPAR00353902324EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR6XPAR00353902325EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR4XPAR00353902326EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR10XPAR00353902327EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR10XPAR00353902328EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:41FR0000031577265.50EUR10XPAR00353902329EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:42FR0000031577265.50EUR10XPAR00353902347EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2712/10/2023 17:29:42FR0000031577265.50EUR10XPAR00353902348EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:05:23FR0000031577264.00EUR17AQEU00353904264EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:05:23FR0000031577264.00EUR24CEUX00353904262EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:05:23FR0000031577264.00EUR10TQEX00353904261EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:05:23FR0000031577264.00EUR9TQEX00353904263EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:05:31FR0000031577264.00EUR5AQEU00353904275EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:07:24FR0000031577264.00EUR19XPAR00353904370EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:07:24FR0000031577264.00EUR30XPAR00353904371EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:07:24FR0000031577264.00EUR1XPAR00353904372EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:15:31FR0000031577262.00EUR9XPAR00353904897EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:36:07FR0000031577263.00EUR10CEUX00353905974EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:36:07FR0000031577263.00EUR7CEUX00353905975EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:36:07FR0000031577263.00EUR18XPAR00353905973EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:36:07FR0000031577263.00EUR31XPAR00353905976EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR18AQEU00353907180EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR13CEUX00353907181EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR7CEUX00353907182EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR6XPAR00353907183EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR10XPAR00353907184EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR25XPAR00353907185EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR10XPAR00353907186EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR25XPAR00353907187EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:37FR0000031577261.50EUR10XPAR00353907188EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 09:52:39FR0000031577261.50EUR4XPAR00353907189EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:20:23FR0000031577261.00EUR6AQEU00353909864EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:29:43FR0000031577261.00EUR17AQEU00353910641EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:29:43FR0000031577261.00EUR7CEUX00353910639EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:29:43FR0000031577261.00EUR13CEUX00353910640EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:29:43FR0000031577261.00EUR50XPAR00353910642EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:29:43FR0000031577261.00EUR16XPAR00353910643EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:29:43FR0000031577261.00EUR10XPAR00353910644EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:31:03FR0000031577261.00EUR1XPAR00353910802EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:33:27FR0000031577262.00EUR22CEUX00353911173EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:33:27FR0000031577262.00EUR4XPAR00353911174EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:33:27FR0000031577262.00EUR54XPAR00353911175EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:33:27FR0000031577262.00EUR2XPAR00353911176EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:48:04FR0000031577262.00EUR10XPAR00353912263EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:48:04FR0000031577262.00EUR6XPAR00353912264EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:48:04FR0000031577262.00EUR10XPAR00353912265EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:48:04FR0000031577262.00EUR10XPAR00353912266EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:48:04FR0000031577262.00EUR14XPAR00353912267EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 10:56:54FR0000031577261.00EUR11XPAR00353912737EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:12:14FR0000031577262.50EUR43XPAR00353913660EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:12:14FR0000031577262.50EUR10XPAR00353913661EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:12:14FR0000031577262.50EUR10XPAR00353913662EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:12:14FR0000031577262.50EUR4XPAR00353913663EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:34:28FR0000031577264.50EUR17XPAR00353915028EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:34:28FR0000031577264.50EUR5XPAR00353915029EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:34:28FR0000031577264.50EUR3XPAR00353915030EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:34:28FR0000031577264.50EUR22XPAR00353915031EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:40:26FR0000031577264.50EUR13XPAR00353915393EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:40:26FR0000031577264.50EUR10XPAR00353915394EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:40:26FR0000031577264.50EUR20XPAR00353915395EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:40:26FR0000031577264.50EUR5XPAR00353915396EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:50:55FR0000031577263.50EUR25AQEU00353916287EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:50:55FR0000031577263.50EUR12CEUX00353916286EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:50:55FR0000031577263.50EUR10CEUX00353916288EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:50:55FR0000031577263.50EUR26CEUX00353916289EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:50:55FR0000031577263.50EUR9XPAR00353916290EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:52:15FR0000031577262.50EUR27XPAR00353916477EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 11:53:53FR0000031577261.00EUR10XPAR00353916618EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:08:54FR0000031577263.50EUR10XPAR00353917372EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:08:54FR0000031577263.50EUR5XPAR00353917373EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:08:54FR0000031577263.50EUR9XPAR00353917374EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:08:54FR0000031577263.50EUR10XPAR00353917375EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:08:54FR0000031577263.50EUR15XPAR00353917376EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:14:31FR0000031577262.50EUR25CEUX00353917581EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:14:31FR0000031577262.50EUR9XPAR00353917580EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:26:11FR0000031577263.50EUR21XPAR00353918111EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:26:11FR0000031577263.50EUR3XPAR00353918112EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:26:11FR0000031577263.50EUR10XPAR00353918113EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:26:11FR0000031577263.50EUR7XPAR00353918114EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:26:11FR0000031577263.50EUR8XPAR00353918115EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.00EUR10XPAR00353918622EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.00EUR8XPAR00353918623EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.50EUR3XPAR00353918624EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.50EUR8XPAR00353918625EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.00EUR1XPAR00353918626EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.50EUR14XPAR00353918627EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:40:56FR0000031577264.50EUR6XPAR00353918628EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:43:50FR0000031577264.00EUR15AQEU00353918762EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:43:50FR0000031577264.00EUR14CEUX00353918761EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:43:50FR0000031577264.00EUR10CEUX00353918763EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 12:43:52FR0000031577264.00EUR4AQEU00353918764EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:33FR0000031577263.00EUR22AQEU00353920179EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:33FR0000031577263.50EUR7CEUX00353920178EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:33FR0000031577263.50EUR41CEUX00353920180EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:33FR0000031577263.00EUR18TQEX00353920177EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:33FR0000031577263.00EUR10XPAR00353920181EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:33FR0000031577263.00EUR40XPAR00353920182EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:38FR0000031577262.50EUR10XPAR00353920186EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:27:41FR0000031577262.50EUR10XPAR00353920187EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:32:13FR0000031577263.00EUR10AQEU00353920334EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:32:15FR0000031577263.00EUR98XPAR00353920335EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:46:00FR0000031577263.00EUR10XPAR00353920792EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:46:00FR0000031577263.00EUR21XPAR00353920793EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:46:00FR0000031577263.00EUR10XPAR00353920794EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 13:46:00FR0000031577263.00EUR7XPAR00353920795EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:00:45FR0000031577263.00EUR34XPAR00353922008EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:00:45FR0000031577263.00EUR15XPAR00353922009EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:07:04FR0000031577262.00EUR22AQEU00353922254EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:07:04FR0000031577262.00EUR22CEUX00353922253EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:07:04FR0000031577262.00EUR8XPAR00353922255EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:17:31FR0000031577262.00EUR10XPAR00353922571EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:17:31FR0000031577262.00EUR3XPAR00353922572EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:17:31FR0000031577262.00EUR22XPAR00353922573EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:17:32FR0000031577262.00EUR10XPAR00353922574EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:17:32FR0000031577262.00EUR4XPAR00353922575EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:32:19FR0000031577262.50EUR49XPAR00353923281EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:46:16FR0000031577263.00EUR1TQEX00353923834EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:47:00FR0000031577262.50EUR9XPAR00353923864EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:47:00FR0000031577262.50EUR10XPAR00353923865EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:47:00FR0000031577262.50EUR30XPAR00353923866EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:47:01FR0000031577262.00EUR1AQEU00353923867EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 14:47:01FR0000031577262.00EUR3AQEU00353923868EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:01:56FR0000031577263.00EUR38XPAR00353924686EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:01:56FR0000031577263.00EUR10XPAR00353924687EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:02:38FR0000031577263.00EUR15AQEU00353924702EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:02:38FR0000031577263.00EUR15AQEU00353924703EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:02:38FR0000031577263.00EUR15AQEU00353924704EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:02:39FR0000031577263.00EUR15AQEU00353924705EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:10:45FR0000031577263.00EUR1CEUX00353925040EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:10:45FR0000031577263.00EUR11CEUX00353925041EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:10:45FR0000031577263.00EUR34CEUX00353925042EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:10:45FR0000031577263.00EUR1CEUX00353925043EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:10:46FR0000031577263.00EUR6CEUX00353925044EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:10:46FR0000031577263.00EUR5CEUX00353925045EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:16:30FR0000031577263.00EUR10XPAR00353925265EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:16:30FR0000031577263.00EUR10XPAR00353925266EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:16:30FR0000031577263.00EUR17XPAR00353925267EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:16:30FR0000031577263.00EUR12XPAR00353925268EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:18:49FR0000031577263.00EUR12AQEU00353925346EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:25:13FR0000031577262.50EUR9AQEU00353925703EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 15:25:13FR0000031577262.50EUR10XPAR00353925704EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:00:35FR0000031577262.50EUR11CEUX00353929683EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:00:35FR0000031577262.50EUR11CEUX00353929684EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:00:35FR0000031577262.50EUR26CEUX00353929685EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:11:34FR0000031577261.50EUR16XPAR00353930627EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:11:34FR0000031577261.50EUR24XPAR00353930628EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:11:34FR0000031577261.50EUR8XPAR00353930629EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:25:05FR0000031577261.00EUR12CEUX00353931706EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:25:05FR0000031577261.00EUR9CEUX00353931707EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:25:05FR0000031577261.00EUR22XPAR00353931708EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:41:15FR0000031577261.00EUR8CEUX00353932870EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:41:15FR0000031577261.00EUR2CEUX00353932871EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:41:15FR0000031577261.00EUR5CEUX00353932872EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:41:15FR0000031577261.00EUR24XPAR00353932873EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:51:54FR0000031577260.50EUR18XPAR00353933899EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:51:59FR0000031577260.50EUR2XPAR00353933904EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:51:59FR0000031577260.50EUR2XPAR00353933905EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:51:59FR0000031577260.50EUR26XPAR00353933906EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:51:59FR0000031577260.50EUR10XPAR00353933907EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:52:05FR0000031577260.50EUR10XPAR00353933931EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:52:05FR0000031577260.50EUR25XPAR00353933932EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:52:08FR0000031577260.50EUR10XPAR00353933934EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:53:14FR0000031577260.50EUR10XPAR00353934022EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:53:26FR0000031577260.50EUR7XPAR00353934056EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:53:26FR0000031577260.50EUR25XPAR00353934057EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:53:29FR0000031577260.50EUR21XPAR00353934059EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 16:53:29FR0000031577260.50EUR52XPAR00353934060EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:04:01FR0000031577259.50EUR7CEUX00353935143EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:05:54FR0000031577259.50EUR1CEUX00353935426EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:05:54FR0000031577259.50EUR6CEUX00353935427EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:05:54FR0000031577259.50EUR8XPAR00353935428EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:09:52FR0000031577259.50EUR2XPAR00353936018EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:09:52FR0000031577259.50EUR2XPAR00353936019EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:09:52FR0000031577259.50EUR7XPAR00353936020EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:15:25FR0000031577259.50EUR10XPAR00353937067EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:15:25FR0000031577259.50EUR3XPAR00353937068EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:15:25FR0000031577259.50EUR3XPAR00353937069EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:15:45FR0000031577259.50EUR2XPAR00353937131EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:16:25FR0000031577259.50EUR1CEUX00353937217EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:20:39FR0000031577259.50EUR10XPAR00353937813EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:28:07FR0000031577259.50EUR29XPAR00353938550EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:28:07FR0000031577259.50EUR3XPAR00353938551EXPA1
    VIRBAC SA Exane SA969500UP76J52A9OXU2713/10/2023 17:29:41FR0000031577259.50EUR20XPAR00353938732EXPA1
                


    Attachment


分享